Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kforce Inc (NQ: KFRC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.605	2.881	2.605	2.747	412,804	+0.13(+4.84%)
May 29, 2003	2.635	2.642	2.605	2.620	328,528	+0.01(+0.29%)
May 28, 2003	2.627	2.650	2.605	2.612	40,865	-0.01(-0.57%)
May 27, 2003	2.590	2.627	2.590	2.627	51,717	+0.01(+0.57%)
May 23, 2003	2.672	2.672	2.553	2.612	11,120	+0.01(+0.57%)
May 22, 2003	2.590	2.650	2.523	2.597	94,458	-0.01(-0.57%)
May 21, 2003	2.582	2.650	2.582	2.612	46,224	+0.01(+0.57%)
May 20, 2003	2.612	2.627	2.582	2.597	57,077	+0.01(+0.58%)
May 19, 2003	2.650	2.650	2.582	2.582	82,936	-0.04(-1.70%)
May 16, 2003	2.590	2.672	2.590	2.627	64,714	+0.01(+0.57%)
May 15, 2003	2.545	2.650	2.538	2.612	100,889	+0.02(+0.86%)
May 14, 2003	2.694	2.694	2.515	2.590	52,253	-0.06(-2.25%)
May 13, 2003	2.597	2.679	2.597	2.650	120,451	+0.02(+0.85%)
May 12, 2003	2.612	2.724	2.433	2.627	450,186	+0.01(+0.28%)
May 09, 2003	2.747	2.747	2.523	2.620	154,349	-0.07(-2.77%)
May 08, 2003	2.911	2.956	2.612	2.694	110,536	-0.26(-8.75%)
May 07, 2003	2.859	2.985	2.859	2.953	123,265	-0.12(-3.98%)
May 06, 2003	3.247	3.247	2.903	3.075	194,142	-0.07(-2.22%)
May 05, 2003	3.194	3.306	3.135	3.145	206,335	-0.08(-2.47%)
May 02, 2003	3.172	3.269	3.068	3.224	76,906	+0.10(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kforce Inc (NQ: KFRC )

Historical Prices