Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kforce Inc (NQ: KFRC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.048	6.220	5.974	6.004	335,299	+0.07(+1.13%)
May 27, 2005	5.959	6.011	5.884	5.936	87,961	-0.07(-1.24%)
May 26, 2005	5.839	6.026	5.712	6.011	259,066	+0.19(+3.34%)
May 25, 2005	5.802	6.116	5.675	5.817	218,752	+0.06(+1.04%)
May 24, 2005	5.705	5.989	5.593	5.757	237,169	+0.13(+2.25%)
May 23, 2005	5.459	5.862	5.459	5.630	145,280	+0.10(+1.75%)
May 20, 2005	5.780	5.832	5.496	5.533	191,318	-0.22(-3.77%)
May 19, 2005	5.518	5.959	4.928	5.750	541,413	+0.25(+4.48%)
May 18, 2005	5.556	5.697	5.414	5.503	186,548	-0.02(-0.41%)
May 17, 2005	5.548	5.556	5.302	5.526	210,887	+0.02(+0.41%)
May 16, 2005	5.227	5.556	5.227	5.503	167,400	+0.24(+4.54%)
May 13, 2005	5.249	5.361	5.197	5.264	136,713	+0.05(+1.00%)
May 12, 2005	5.541	5.615	5.108	5.212	272,560	-0.33(-5.93%)
May 11, 2005	5.675	5.683	5.451	5.541	156,680	-0.17(-2.94%)
May 10, 2005	5.810	5.862	5.600	5.709	221,597	-0.07(-1.23%)
May 09, 2005	5.660	5.787	5.578	5.780	370,394	+0.16(+2.93%)
May 06, 2005	5.414	5.690	5.332	5.615	237,869	+0.27(+5.03%)
May 05, 2005	5.376	5.421	5.205	5.347	293,186	-0.03(-0.56%)
May 04, 2005	6.183	6.190	5.123	5.376	1,198,353	-0.59(-9.89%)
May 03, 2005	5.944	5.974	5.884	5.966	118,958	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kforce Inc (NQ: KFRC )

Historical Prices