Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kulicke and Soffa (NQ: KLIC )

47.63 -0.05 (-0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.604	8.956	8.586	8.640	2,949,867	-0.02(-0.21%)
May 30, 2007	8.622	8.676	8.532	8.658	664,741	-0.06(-0.72%)
May 29, 2007	8.595	8.794	8.595	8.721	593,342	+0.14(+1.68%)
May 25, 2007	8.586	8.682	8.523	8.577	645,515	+0.03(+0.32%)
May 24, 2007	8.649	8.857	8.487	8.550	797,833	-0.14(-1.56%)
May 23, 2007	8.884	8.947	8.685	8.685	574,346	-0.15(-1.74%)
May 22, 2007	8.730	8.920	8.685	8.839	831,206	+0.09(+1.03%)
May 21, 2007	8.740	8.974	8.694	8.749	760,975	+0.02(+0.21%)
May 18, 2007	8.631	8.821	8.523	8.730	1,120,145	+0.12(+1.36%)
May 17, 2007	8.424	8.685	8.378	8.613	1,107,573	+0.13(+1.49%)
May 16, 2007	8.469	8.550	8.351	8.487	1,185,713	-0.02(-0.21%)
May 15, 2007	8.703	8.767	8.487	8.505	1,304,261	-0.23(-2.59%)
May 14, 2007	8.794	8.866	8.631	8.730	1,210,003	-0.08(-0.92%)
May 11, 2007	8.667	8.848	8.586	8.812	898,866	+0.22(+2.52%)
May 10, 2007	8.812	8.884	8.577	8.595	1,308,565	-0.29(-3.25%)
May 09, 2007	8.857	8.938	8.767	8.884	731,775	-0.05(-0.51%)
May 08, 2007	8.938	8.965	8.676	8.929	1,154,377	-0.09(-1.00%)
May 07, 2007	9.101	9.101	8.902	9.019	765,057	-0.09(-0.99%)
May 04, 2007	9.065	9.164	8.965	9.110	979,901	+0.08(+0.90%)
May 03, 2007	8.938	9.083	8.803	9.028	1,162,077	+0.08(+0.91%)
May 02, 2007	8.884	8.992	8.830	8.947	1,092,803	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kulicke and Soffa (NQ: KLIC )

Historical Prices