Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kulicke and Soffa (NQ: KLIC )

45.58 -0.53 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.293	6.419	6.284	6.392	520,485	+0.09(+1.43%)
May 29, 2008	6.175	6.374	6.166	6.302	527,617	+0.12(+1.90%)
May 28, 2008	6.013	6.212	6.004	6.184	376,084	+0.07(+1.18%)
May 27, 2008	5.787	6.139	5.778	6.112	763,548	+0.11(+1.80%)
May 26, 2008	6.058	6.166	5.923	6.004	686,154	+0.00(+0.00%)
May 23, 2008	6.058	6.166	5.923	6.004	686,154	-0.18(-2.92%)
May 22, 2008	6.157	6.320	6.103	6.184	543,361	+0.03(+0.44%)
May 21, 2008	6.184	6.320	6.094	6.157	618,395	-0.06(-1.02%)
May 20, 2008	6.230	6.329	6.076	6.221	1,412,156	-0.05(-0.86%)
May 19, 2008	6.284	6.401	6.166	6.275	774,018	+0.03(+0.43%)
May 16, 2008	6.194	6.275	5.995	6.248	852,995	+0.10(+1.62%)
May 15, 2008	6.221	6.221	6.076	6.148	570,214	-0.01(-0.15%)
May 14, 2008	6.221	6.311	6.130	6.157	722,225	-0.05(-0.73%)
May 13, 2008	6.284	6.419	6.166	6.203	662,017	-0.08(-1.29%)
May 12, 2008	6.175	6.311	6.148	6.284	539,998	+0.14(+2.35%)
May 09, 2008	6.013	6.198	5.959	6.139	443,957	+0.04(+0.59%)
May 08, 2008	6.121	6.243	5.995	6.103	722,638	+0.05(+0.75%)
May 07, 2008	6.148	6.275	6.040	6.058	555,252	-0.07(-1.18%)
May 06, 2008	6.022	6.184	5.995	6.130	961,998	+0.07(+1.19%)
May 05, 2008	6.148	6.284	6.013	6.058	791,855	-0.18(-2.89%)
May 02, 2008	6.139	6.302	6.040	6.239	1,068,656	+0.16(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kulicke and Soffa (NQ: KLIC )

Historical Prices