Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaltura Inc (NQ: KLTR )

1.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.660	1.710	1.660	1.710	118,691	+0.01(+0.59%)
May 30, 2023	1.700	1.710	1.660	1.700	74,434	-0.01(-0.58%)
May 26, 2023	1.750	1.780	1.650	1.710	239,055	-0.05(-2.84%)
May 25, 2023	1.870	1.870	1.740	1.760	113,254	-0.09(-4.86%)
May 24, 2023	1.810	1.875	1.810	1.850	88,661	-0.01(-0.54%)
May 23, 2023	1.860	1.900	1.820	1.860	137,046	-0.03(-1.59%)
May 22, 2023	1.870	1.910	1.860	1.890	165,293	+0.03(+1.61%)
May 19, 2023	1.860	1.890	1.830	1.860	149,748	+0.02(+1.09%)
May 18, 2023	1.865	1.880	1.815	1.840	157,382	-0.03(-1.60%)
May 17, 2023	1.910	1.940	1.730	1.870	311,866	-0.06(-3.11%)
May 16, 2023	1.910	1.940	1.900	1.930	80,647	+0.03(+1.58%)
May 15, 2023	1.830	1.990	1.820	1.900	346,701	+0.04(+2.15%)
May 12, 2023	1.880	1.890	1.850	1.860	89,548	-0.01(-0.53%)
May 11, 2023	1.840	1.880	1.830	1.870	88,139	+0.02(+1.08%)
May 10, 2023	1.850	1.870	1.830	1.850	111,307	-0.01(-0.54%)
May 09, 2023	1.790	1.910	1.760	1.860	199,314	+0.10(+5.68%)
May 08, 2023	1.780	1.780	1.700	1.760	116,208	-0.03(-1.68%)
May 05, 2023	1.600	1.825	1.550	1.790	235,995	+0.21(+13.29%)
May 04, 2023	1.760	1.760	1.530	1.580	153,389	-0.17(-9.71%)
May 03, 2023	1.780	1.800	1.750	1.750	45,246	-0.05(-2.78%)
May 02, 2023	1.820	1.850	1.800	1.800	40,179	-0.05(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kaltura Inc (NQ: KLTR )

Historical Prices