Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.063	7.063	6.887	6.941	85,848	-0.11(-1.56%)
May 29, 2003	7.141	7.172	6.909	7.050	115,209	-0.04(-0.53%)
May 28, 2003	6.900	7.157	6.897	7.088	279,247	+0.13(+1.89%)
May 27, 2003	6.925	6.956	6.909	6.956	74,997	+0.05(+0.68%)
May 23, 2003	6.972	6.972	6.909	6.909	117,762	-0.05(-0.68%)
May 22, 2003	6.831	6.956	6.803	6.956	95,103	+0.26(+3.93%)
May 21, 2003	6.796	6.859	6.690	6.693	46,275	-0.09(-1.38%)
May 20, 2003	6.693	6.828	6.693	6.787	122,549	+0.05(+0.79%)
May 19, 2003	6.768	6.768	6.643	6.734	116,486	+0.08(+1.22%)
May 16, 2003	6.690	6.768	6.633	6.652	86,487	-0.08(-1.26%)
May 15, 2003	6.781	6.831	6.646	6.737	130,209	-0.05(-0.69%)
May 14, 2003	6.549	6.831	6.502	6.784	93,508	+0.26(+4.04%)
May 13, 2003	6.458	6.565	6.439	6.521	57,764	-0.03(-0.48%)
May 12, 2003	6.417	6.558	6.417	6.552	103,082	+0.07(+1.06%)
May 09, 2003	6.267	6.483	6.257	6.483	78,827	+0.18(+2.94%)
May 08, 2003	6.264	6.298	6.204	6.298	52,977	+0.03(+0.50%)
May 07, 2003	6.261	6.267	6.204	6.267	58,083	+0.00(+0.05%)
May 06, 2003	6.317	6.317	6.141	6.264	103,401	-0.03(-0.55%)
May 05, 2003	6.314	6.330	6.239	6.298	24,892	+0.03(+0.50%)
May 02, 2003	6.330	6.333	6.232	6.267	129,251	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices