Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.661	4.839	4.634	4.794	2,196	+0.13(+2.86%)
May 27, 2010	4.741	4.750	4.590	4.661	16,782	-0.08(-1.69%)
May 26, 2010	4.816	4.839	4.661	4.741	10,105	-0.08(-1.57%)
May 25, 2010	4.870	4.870	4.448	4.816	3,266	-0.05(-1.09%)
May 24, 2010	4.719	4.870	4.661	4.870	5,519	+0.05(+1.11%)
May 21, 2010	4.457	4.816	4.457	4.816	4,843	+0.27(+5.85%)
May 20, 2010	4.705	4.705	4.550	4.550	2,937	-0.25(-5.18%)
May 19, 2010	4.661	4.799	4.577	4.799	6,314	+0.03(+0.56%)
May 18, 2010	4.670	4.821	4.670	4.772	4,111	+0.21(+4.67%)
May 17, 2010	4.546	4.573	4.546	4.559	3,153	-0.07(-1.44%)
May 14, 2010	4.661	4.683	4.510	4.626	23,425	+0.01(+0.24%)
May 13, 2010	4.573	4.661	4.475	4.614	7,433	-0.04(-0.81%)
May 12, 2010	4.435	4.661	4.435	4.652	31,767	+0.24(+5.33%)
May 11, 2010	4.426	4.523	4.417	4.417	3,671	-0.02(-0.40%)
May 10, 2010	4.106	4.439	3.982	4.435	38,872	+0.47(+11.87%)
May 07, 2010	4.128	4.128	3.964	3.964	986	+0.04(+0.90%)
May 06, 2010	4.009	4.009	3.929	3.929	2,703	-0.11(-2.75%)
May 05, 2010	4.040	4.040	4.040	4.040	1,576	-0.09(-2.15%)
May 04, 2010	4.102	4.142	3.995	4.128	6,668	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Northern Technologies Intl Corp (NQ: NTIC )

Historical Prices