Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Technologies Intl Corp (NQ: NTIC )

17.64 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.482	5.544	5.482	5.531	3,606	+0.05(+0.89%)
May 30, 2012	5.438	5.482	5.438	5.482	6,005	+0.05(+0.98%)
May 29, 2012	5.429	5.429	5.429	5.429	675	-0.01(-0.16%)
May 25, 2012	4.839	5.438	4.665	5.438	3,399	+0.32(+6.15%)
May 24, 2012	5.584	5.593	4.768	5.123	37,291	-0.46(-8.19%)
May 23, 2012	5.740	5.740	5.549	5.580	10,085	-0.19(-3.23%)
May 22, 2012	5.611	5.766	5.549	5.766	844	+0.11(+1.96%)
May 18, 2012	5.611	5.655	5.655	5.655	1,126	+0.07(+1.27%)
May 17, 2012	5.571	5.584	5.571	5.584	1,011	-0.01(-0.16%)
May 16, 2012	6.011	6.028	5.593	5.593	63,830	-0.12(-2.10%)
May 15, 2012	5.718	5.735	5.673	5.713	4,782	+0.04(+0.78%)
May 14, 2012	5.731	5.731	5.669	5.669	2,027	-0.09(-1.54%)
May 11, 2012	5.744	5.771	5.744	5.758	3,604	+0.01(+0.23%)
May 10, 2012	5.744	5.744	5.744	5.744	529	+0.01(+0.23%)
May 09, 2012	5.682	5.815	5.682	5.731	1,238	+0.01(+0.15%)
May 08, 2012	5.713	5.722	5.713	5.722	1,802	+0.00(+0.08%)
May 07, 2012	5.718	5.718	5.718	5.718	225	-0.04(-0.77%)
May 04, 2012	5.731	5.762	5.682	5.762	1,157	-0.01(-0.15%)
May 03, 2012	5.638	5.820	5.638	5.771	47,757	+0.11(+1.96%)
May 02, 2012	5.660	5.669	5.660	5.660	8,109	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Northern Technologies Intl Corp (NQ: NTIC )

Historical Prices