Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pactiv Evergreen Inc (NQ: PTVE )

12.30 -0.06 (-0.49%)

Official Closing Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.631	9.732	9.299	9.493	322,552	-0.12(-1.25%)
May 27, 2022	9.207	9.638	9.207	9.612	650,302	+0.39(+4.20%)
May 26, 2022	9.252	9.389	9.134	9.225	546,261	+0.10(+1.10%)
May 25, 2022	9.097	9.252	9.006	9.125	888,569	+0.00(+0.00%)
May 24, 2022	9.152	9.307	8.924	9.125	294,208	-0.07(-0.79%)
May 23, 2022	8.878	9.408	8.878	9.198	488,067	+0.05(+0.50%)
May 20, 2022	9.262	9.426	8.988	9.152	178,374	+0.04(+0.40%)
May 19, 2022	9.216	9.663	9.006	9.115	294,328	-0.14(-1.48%)
May 18, 2022	9.718	9.800	9.188	9.252	295,368	-0.55(-5.59%)
May 17, 2022	9.618	9.874	9.517	9.800	297,139	+0.37(+3.97%)
May 16, 2022	9.262	9.538	9.015	9.426	354,877	+0.20(+2.18%)
May 13, 2022	9.033	9.335	8.951	9.225	307,610	+0.26(+2.96%)
May 12, 2022	8.476	9.015	8.348	8.960	260,549	+0.46(+5.37%)
May 11, 2022	9.216	9.216	8.403	8.503	286,705	-0.64(-6.99%)
May 10, 2022	9.718	10.12	9.042	9.143	345,901	-0.46(-4.76%)
May 09, 2022	9.919	10.07	9.526	9.600	424,120	-0.45(-4.45%)
May 06, 2022	9.736	10.26	9.636	10.05	899,621	+0.70(+7.53%)
May 05, 2022	9.380	9.919	9.188	9.344	903,252	+0.38(+4.28%)
May 04, 2022	8.869	9.134	8.572	8.960	220,052	-0.07(-0.81%)
May 03, 2022	9.042	9.225	8.969	9.033	109,972	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pactiv Evergreen Inc (NQ: PTVE )

Historical Prices