Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quantum Corp (NQ: QMCO )

0.4611 +0.0034 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.850	1.930	1.840	1.910	289,669	+0.06(+3.24%)
May 27, 2022	1.770	1.910	1.755	1.850	375,961	+0.11(+6.32%)
May 26, 2022	1.690	1.770	1.660	1.740	372,636	+0.05(+2.96%)
May 25, 2022	1.630	1.710	1.605	1.690	302,490	+0.03(+1.81%)
May 24, 2022	1.680	1.705	1.600	1.660	461,878	-0.03(-1.78%)
May 23, 2022	1.750	1.780	1.670	1.690	457,944	-0.04(-2.31%)
May 20, 2022	1.840	1.840	1.670	1.730	340,965	-0.07(-3.89%)
May 19, 2022	1.810	1.870	1.750	1.800	561,843	+0.00(+0.00%)
May 18, 2022	1.780	1.880	1.780	1.800	546,712	+0.03(+1.69%)
May 17, 2022	1.670	1.800	1.655	1.770	447,371	+0.14(+8.59%)
May 16, 2022	1.680	1.750	1.630	1.630	390,004	-0.03(-1.81%)
May 13, 2022	1.600	1.695	1.595	1.660	936,234	+0.10(+6.41%)
May 12, 2022	1.550	1.605	1.500	1.560	673,988	+0.00(+0.00%)
May 11, 2022	1.730	1.780	1.560	1.560	587,623	-0.16(-9.30%)
May 10, 2022	1.730	1.765	1.680	1.720	427,166	+0.01(+0.58%)
May 09, 2022	1.760	1.770	1.700	1.710	461,713	-0.06(-3.39%)
May 06, 2022	1.820	1.830	1.750	1.770	378,507	-0.05(-2.75%)
May 05, 2022	1.930	1.940	1.800	1.820	497,075	-0.13(-6.67%)
May 04, 2022	1.950	1.970	1.845	1.950	577,458	+0.04(+2.09%)
May 03, 2022	1.910	1.990	1.860	1.910	383,739	+0.03(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quantum Corp (NQ: QMCO )

Historical Prices