Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quantum Corp (NQ: QMCO )

0.4697 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.220	1.220	1.070	1.100	275,859	-0.11(-9.09%)
May 30, 2023	1.250	1.250	1.180	1.210	310,675	+0.04(+3.42%)
May 26, 2023	1.040	1.200	1.040	1.170	798,625	+0.17(+17.00%)
May 25, 2023	1.070	1.070	0.9901	1.000	153,173	-0.02(-1.96%)
May 24, 2023	1.070	1.070	1.000	1.020	359,354	-0.04(-3.77%)
May 23, 2023	1.190	1.200	1.030	1.060	528,790	-0.08(-7.02%)
May 22, 2023	1.090	1.140	1.050	1.140	690,319	+0.10(+9.62%)
May 19, 2023	1.050	1.070	0.9843	1.040	137,726	+0.02(+1.96%)
May 18, 2023	0.9500	1.040	0.9400	1.020	204,729	+0.07(+7.80%)
May 17, 2023	0.9500	0.9500	0.9300	0.9462	35,851	+0.02(+1.74%)
May 16, 2023	0.9500	0.9594	0.9250	0.9300	51,703	-0.00(-0.44%)
May 15, 2023	0.9300	0.9600	0.9251	0.9341	76,995	+0.00(+0.44%)
May 12, 2023	0.9300	0.9447	0.9251	0.9300	51,384	+0.00(+0.27%)
May 11, 2023	0.9400	0.9400	0.9250	0.9275	103,838	-0.00(-0.27%)
May 10, 2023	0.9300	0.9575	0.9300	0.9300	56,357	-0.00(-0.21%)
May 09, 2023	0.9500	0.9535	0.9250	0.9320	71,891	-0.02(-1.89%)
May 08, 2023	0.9500	0.9599	0.9305	0.9500	59,861	+0.00(+0.00%)
May 05, 2023	0.9500	0.9820	0.9300	0.9500	74,964	-0.00(-0.21%)
May 04, 2023	0.9224	0.9760	0.9200	0.9520	57,244	+0.01(+1.28%)
May 03, 2023	0.9503	0.9910	0.9400	0.9400	48,615	-0.01(-1.46%)
May 02, 2023	0.9500	0.9900	0.9400	0.9539	154,316	-0.01(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quantum Corp (NQ: QMCO )

Historical Prices