Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sensus Healthcare Inc (NQ: SRTS )

5.300 -0.080 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.690	5.698	5.400	5.420	149,350	-0.24(-4.24%)
May 30, 2024	5.650	5.850	5.530	5.660	129,902	+0.02(+0.35%)
May 29, 2024	5.410	5.780	5.410	5.640	168,152	+0.23(+4.25%)
May 28, 2024	6.170	6.190	5.260	5.410	631,187	-0.69(-11.31%)
May 24, 2024	5.960	6.300	5.830	6.100	305,337	+0.18(+3.04%)
May 23, 2024	5.830	6.130	5.757	5.920	187,819	+0.09(+1.54%)
May 22, 2024	6.100	6.100	5.782	5.830	255,890	-0.11(-1.85%)
May 21, 2024	6.290	6.440	5.770	5.940	386,660	-0.32(-5.11%)
May 20, 2024	5.970	6.340	5.930	6.260	370,258	+0.33(+5.56%)
May 17, 2024	6.430	6.550	5.830	5.930	382,192	-0.49(-7.63%)
May 16, 2024	6.140	6.450	6.000	6.420	447,740	+0.28(+4.56%)
May 15, 2024	5.290	6.205	5.250	6.140	878,926	+0.84(+15.85%)
May 14, 2024	5.150	5.700	5.150	5.300	683,557	-0.10(-1.85%)
May 13, 2024	5.370	5.850	5.110	5.400	2,236,891	+0.11(+2.08%)
May 10, 2024	4.820	5.450	4.370	5.290	19,744,932	+1.48(+38.85%)
May 09, 2024	3.900	3.931	3.690	3.810	954,413	-0.02(-0.52%)
May 08, 2024	3.770	3.930	3.680	3.830	158,107	+0.05(+1.32%)
May 07, 2024	3.800	4.200	3.770	3.780	261,029	+0.02(+0.53%)
May 06, 2024	3.680	3.910	3.610	3.760	101,216	+0.11(+3.01%)
May 03, 2024	3.990	4.000	3.530	3.650	175,157	-0.21(-5.44%)
May 02, 2024	3.580	3.900	3.475	3.860	178,171	+0.25(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sensus Healthcare Inc (NQ: SRTS )

Historical Prices