Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Gold Ord Shs (NQ: USAU )

5.830 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.800	5.900	5.560	5.830	106,280	+0.03(+0.52%)
May 30, 2024	5.800	5.880	5.590	5.800	103,141	+0.12(+2.11%)
May 29, 2024	5.910	5.910	5.570	5.680	129,267	-0.23(-3.81%)
May 28, 2024	6.000	6.400	5.840	5.905	208,201	-0.04(-0.59%)
May 24, 2024	5.460	5.990	5.460	5.940	199,604	+0.53(+9.80%)
May 23, 2024	5.720	5.750	5.340	5.410	177,720	-0.42(-7.20%)
May 22, 2024	6.440	6.467	5.610	5.830	309,178	-0.57(-8.91%)
May 21, 2024	6.130	6.625	6.120	6.400	235,588	+0.29(+4.75%)
May 20, 2024	6.130	7.060	6.025	6.110	564,868	+0.16(+2.69%)
May 17, 2024	5.400	6.000	5.380	5.950	212,811	+0.59(+11.01%)
May 16, 2024	5.380	5.710	5.310	5.360	134,072	+0.05(+0.94%)
May 15, 2024	5.090	5.480	4.900	5.310	235,721	+0.24(+4.84%)
May 14, 2024	4.590	5.079	4.590	5.065	262,323	+0.47(+10.11%)
May 13, 2024	4.400	4.780	4.350	4.600	238,355	+0.35(+8.24%)
May 10, 2024	4.500	4.586	4.210	4.250	119,032	-0.24(-5.35%)
May 09, 2024	4.890	4.900	4.410	4.490	195,938	-0.11(-2.39%)
May 08, 2024	4.570	5.050	4.470	4.600	367,924	+0.25(+5.75%)
May 07, 2024	4.400	4.450	4.300	4.350	22,899	-0.05(-1.14%)
May 06, 2024	4.430	4.480	4.345	4.400	41,726	+0.05(+1.15%)
May 03, 2024	4.440	4.450	4.280	4.350	22,519	-0.06(-1.36%)
May 02, 2024	4.350	4.490	4.240	4.410	77,969	+0.07(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Gold Ord Shs (NQ: USAU )

Historical Prices