Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Washington TR Bncorp (NQ: WASH )

25.26 -0.37 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.562	9.562	9.217	9.528	75,617	+0.19(+1.99%)
May 28, 2009	9.336	9.505	9.093	9.342	48,611	-0.04(-0.42%)
May 27, 2009	9.720	9.720	9.358	9.381	54,862	-0.51(-5.19%)
May 26, 2009	9.353	10.16	9.353	9.894	60,322	+0.53(+5.66%)
May 22, 2009	9.347	9.567	9.274	9.364	21,215	+0.17(+1.84%)
May 21, 2009	9.122	9.280	9.060	9.195	66,973	-0.03(-0.37%)
May 20, 2009	9.703	9.703	9.066	9.229	90,293	-0.41(-4.27%)
May 19, 2009	9.770	9.827	9.539	9.641	40,226	-0.23(-2.34%)
May 18, 2009	9.725	10.06	9.405	9.872	60,598	+0.27(+2.76%)
May 15, 2009	9.703	9.703	9.364	9.607	76,354	+0.02(+0.18%)
May 14, 2009	9.725	9.725	9.483	9.590	73,982	-0.06(-0.58%)
May 13, 2009	9.872	10.07	9.618	9.646	62,100	-0.37(-3.66%)
May 12, 2009	10.26	10.28	9.928	10.01	40,235	-0.20(-1.99%)
May 11, 2009	10.17	10.46	10.10	10.22	35,764	-0.21(-2.06%)
May 08, 2009	10.22	10.44	10.22	10.43	56,356	+0.37(+3.64%)
May 07, 2009	10.35	10.35	9.889	10.06	65,665	-0.12(-1.16%)
May 06, 2009	10.22	10.39	9.979	10.18	84,076	+0.07(+0.67%)
May 05, 2009	10.44	10.44	10.00	10.11	47,929	-0.41(-3.91%)
May 04, 2009	10.36	10.54	10.00	10.53	55,764	+0.33(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Washington TR Bncorp (NQ: WASH )

Historical Prices