Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American States Water Company (NY: AWR )

70.92 +0.35 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9.089	9.185	9.068	9.135	72,361	+0.06(+0.64%)
May 28, 2002	9.065	9.099	8.945	9.077	62,796	+0.01(+0.13%)
May 27, 2002	9.258	9.282	9.065	9.065	56,558	+0.00(+0.00%)
May 24, 2002	9.258	9.282	9.065	9.065	54,895	-0.18(-1.95%)
May 23, 2002	9.185	9.308	9.065	9.246	81,095	+0.06(+0.65%)
May 22, 2002	9.270	9.354	9.161	9.185	98,977	-0.08(-0.91%)
May 21, 2002	9.161	9.366	9.161	9.270	138,485	+0.14(+1.58%)
May 20, 2002	9.185	9.193	9.089	9.125	123,930	-0.02(-0.26%)
May 17, 2002	9.017	9.161	9.017	9.149	53,647	+0.11(+1.20%)
May 16, 2002	9.161	9.234	9.005	9.041	111,454	-0.10(-1.05%)
May 15, 2002	9.041	9.236	9.041	9.137	127,257	+0.12(+1.33%)
May 14, 2002	9.029	9.065	8.899	9.017	145,971	+0.00(+0.00%)
May 13, 2002	9.077	9.125	9.017	9.017	93,571	-0.11(-1.16%)
May 10, 2002	9.270	9.282	9.113	9.123	56,974	-0.14(-1.53%)
May 09, 2002	9.618	9.633	9.248	9.265	124,346	-0.38(-3.89%)
May 08, 2002	9.739	9.748	9.635	9.640	77,352	-0.05(-0.52%)
May 07, 2002	9.714	9.873	9.690	9.690	137,238	+0.00(+0.05%)
May 06, 2002	10.05	10.05	9.686	9.686	146,803	-0.40(-3.98%)
May 03, 2002	9.835	10.10	9.835	10.09	160,942	+0.28(+2.82%)
May 02, 2002	9.498	9.835	9.498	9.811	131,415	+0.34(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American States Water Company (NY: AWR )

Historical Prices