Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

27.06 +0.43 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.862	7.862	7.775	7.837	191,939	-0.01(-0.13%)
May 30, 2017	7.950	7.950	7.840	7.847	483,317	-0.08(-1.04%)
May 26, 2017	7.970	7.970	7.847	7.930	180,067	+0.23(+3.01%)
May 25, 2017	7.773	7.787	7.676	7.698	289,763	-0.08(-0.99%)
May 24, 2017	7.753	7.777	7.683	7.775	321,392	-0.04(-0.56%)
May 23, 2017	7.937	7.946	7.790	7.819	346,131	-0.12(-1.49%)
May 22, 2017	7.819	7.958	7.819	7.937	173,438	+0.12(+1.51%)
May 19, 2017	7.708	7.847	7.683	7.819	234,254	+0.13(+1.63%)
May 18, 2017	7.693	7.729	7.594	7.693	494,714	+0.00(+0.00%)
May 17, 2017	7.659	7.705	7.607	7.693	318,780	-0.00(-0.06%)
May 16, 2017	7.722	7.775	7.664	7.698	350,094	+0.04(+0.50%)
May 15, 2017	7.628	7.659	7.592	7.659	215,289	+0.07(+0.92%)
May 12, 2017	7.592	7.659	7.553	7.589	392,326	-0.01(-0.10%)
May 11, 2017	7.580	7.652	7.572	7.597	303,061	+0.00(+0.00%)
May 10, 2017	7.560	7.616	7.515	7.597	232,090	+0.11(+1.52%)
May 09, 2017	7.551	7.558	7.451	7.483	265,497	-0.03(-0.39%)
May 08, 2017	7.527	7.556	7.442	7.512	265,609	+0.04(+0.48%)
May 05, 2017	7.365	7.551	7.365	7.476	262,640	+0.13(+1.81%)
May 04, 2017	7.363	7.382	7.297	7.343	378,058	-0.02(-0.29%)
May 03, 2017	7.310	7.382	7.297	7.365	493,980	-0.03(-0.39%)
May 02, 2017	7.312	7.411	7.271	7.394	426,023	+0.10(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices