Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Benchmark Electronics (NY: BHE )

43.07 -1.51 (-3.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.13	10.50	10.07	10.49	551,218	+0.25(+2.43%)
May 28, 2009	10.19	10.44	9.886	10.24	410,168	+0.09(+0.85%)
May 27, 2009	10.21	10.49	10.14	10.15	425,583	-0.16(-1.58%)
May 26, 2009	9.851	10.44	9.843	10.32	650,414	+0.40(+4.08%)
May 22, 2009	10.23	10.52	9.894	9.912	439,374	-0.29(-2.86%)
May 21, 2009	10.37	10.42	10.01	10.20	537,235	-0.27(-2.55%)
May 20, 2009	10.66	10.92	10.44	10.47	494,980	-0.12(-1.14%)
May 19, 2009	10.68	10.90	10.39	10.59	913,075	-0.07(-0.65%)
May 18, 2009	10.55	10.68	10.40	10.66	646,556	+0.21(+2.06%)
May 15, 2009	10.15	10.51	9.989	10.44	730,842	+0.21(+2.10%)
May 14, 2009	9.594	10.30	9.499	10.23	741,438	+0.70(+7.40%)
May 13, 2009	9.808	9.946	9.508	9.525	460,145	-0.47(-4.73%)
May 12, 2009	10.13	10.25	9.800	9.998	474,016	-0.09(-0.94%)
May 11, 2009	10.02	10.15	9.843	10.09	552,785	-0.18(-1.76%)
May 08, 2009	10.15	10.27	9.903	10.27	548,896	+0.23(+2.31%)
May 07, 2009	10.53	10.68	9.955	10.04	393,728	-0.53(-5.04%)
May 06, 2009	10.64	10.69	10.14	10.57	455,439	+0.08(+0.74%)
May 05, 2009	10.50	10.71	10.31	10.50	424,174	-0.09(-0.81%)
May 04, 2009	10.41	10.58	10.40	10.58	340,186	+0.17(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Benchmark Electronics (NY: BHE )

Historical Prices