Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.910	6.150	5.910	6.150	222,189	+0.24(+4.06%)
May 29, 2008	5.910	6.040	5.860	5.910	206,875	-0.04(-0.67%)
May 28, 2008	5.910	6.040	5.850	5.950	238,841	-0.02(-0.34%)
May 27, 2008	5.600	6.060	5.590	5.970	358,056	+0.38(+6.80%)
May 26, 2008	5.580	5.740	5.540	5.590	0	+0.00(+0.00%)
May 23, 2008	5.580	5.740	5.540	5.590	139,893	+0.00(+0.00%)
May 22, 2008	5.570	5.690	5.540	5.590	161,455	+0.01(+0.18%)
May 21, 2008	5.980	5.980	5.500	5.580	183,014	-0.40(-6.69%)
May 20, 2008	6.210	6.410	5.980	5.980	129,622	-0.28(-4.47%)
May 19, 2008	6.000	6.360	5.680	6.260	264,681	+0.27(+4.51%)
May 16, 2008	5.630	6.260	5.520	5.990	232,811	+0.42(+7.54%)
May 15, 2008	5.250	5.770	5.250	5.570	225,606	+0.03(+0.54%)
May 14, 2008	5.740	5.750	5.460	5.540	314,993	-0.26(-4.48%)
May 13, 2008	5.990	5.990	5.700	5.800	127,173	-0.18(-3.01%)
May 12, 2008	5.570	6.070	5.530	5.980	136,789	+0.47(+8.53%)
May 09, 2008	5.670	5.670	5.430	5.510	90,431	-0.16(-2.82%)
May 08, 2008	5.730	5.730	5.460	5.670	498,567	+0.01(+0.18%)
May 07, 2008	5.800	6.060	5.580	5.660	287,290	-0.21(-3.58%)
May 06, 2008	5.770	5.870	5.710	5.870	241,334	+0.03(+0.51%)
May 05, 2008	6.000	6.130	5.840	5.840	221,393	-0.12(-2.01%)
May 02, 2008	5.920	6.260	5.840	5.960	668,956	+0.14(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cambrex Corp (NY: CBM )

Historical Prices