Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.990	4.000	3.480	3.600	944,414	-0.39(-9.77%)
May 28, 2009	4.060	4.200	3.870	3.990	129,499	+0.05(+1.27%)
May 27, 2009	3.960	4.180	3.930	3.940	102,173	-0.05(-1.25%)
May 26, 2009	3.900	4.180	3.680	3.990	185,003	+0.08(+2.05%)
May 22, 2009	4.190	4.190	3.900	3.910	52,631	-0.23(-5.56%)
May 21, 2009	4.140	4.220	3.900	4.140	123,782	-0.09(-2.13%)
May 20, 2009	4.300	4.580	4.030	4.230	128,567	-0.03(-0.70%)
May 19, 2009	4.280	4.480	4.160	4.260	69,810	-0.05(-1.16%)
May 18, 2009	3.850	4.450	3.770	4.310	152,987	+0.60(+16.17%)
May 15, 2009	3.750	3.850	3.570	3.710	199,173	-0.04(-1.07%)
May 14, 2009	3.900	4.000	3.750	3.750	111,163	-0.14(-3.60%)
May 13, 2009	4.000	4.000	3.610	3.890	174,533	-0.14(-3.47%)
May 12, 2009	4.260	4.300	3.980	4.030	62,849	-0.22(-5.18%)
May 11, 2009	4.210	4.250	4.100	4.250	124,845	+0.25(+6.25%)
May 08, 2009	4.010	4.160	3.920	4.000	218,867	+0.10(+2.56%)
May 07, 2009	4.010	4.130	3.720	3.900	244,466	-0.08(-2.01%)
May 06, 2009	3.890	4.050	3.700	3.980	467,247	+0.98(+32.67%)
May 05, 2009	2.660	3.000	2.660	3.000	120,715	+0.31(+11.52%)
May 04, 2009	2.680	2.700	2.600	2.690	168,681	+0.24(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cambrex Corp (NY: CBM )

Historical Prices