Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.170	4.310	4.170	4.170	63,845	-0.15(-3.47%)
May 27, 2010	4.350	4.419	4.210	4.320	64,375	+0.07(+1.65%)
May 26, 2010	4.250	4.390	4.190	4.250	1,059	-0.04(-0.93%)
May 25, 2010	4.250	4.310	4.200	4.290	119,478	-0.02(-0.46%)
May 24, 2010	4.370	4.446	4.300	4.310	92,770	-0.05(-1.15%)
May 21, 2010	4.310	4.380	4.300	4.360	115,978	-0.02(-0.46%)
May 20, 2010	4.360	4.440	4.350	4.380	141,364	-0.17(-3.74%)
May 19, 2010	4.770	4.770	4.471	4.550	108,871	-0.24(-5.01%)
May 18, 2010	4.760	4.920	4.750	4.790	175,043	+0.13(+2.79%)
May 17, 2010	4.520	4.670	4.460	4.660	98,060	+0.20(+4.48%)
May 14, 2010	4.460	4.460	4.300	4.460	168,276	+0.04(+0.90%)
May 13, 2010	4.460	4.500	4.380	4.420	117,769	-0.06(-1.34%)
May 12, 2010	4.400	4.540	4.350	4.480	107,763	+0.08(+1.82%)
May 11, 2010	4.340	4.410	4.330	4.400	113,428	+0.05(+1.15%)
May 10, 2010	4.300	4.370	4.260	4.350	129,310	+0.10(+2.35%)
May 07, 2010	4.260	4.390	4.200	4.250	231,812	+0.00(+0.00%)
May 06, 2010	4.250	4.500	4.250	4.250	165,669	+0.00(+0.00%)
May 05, 2010	4.310	4.320	4.210	4.250	141,361	+0.00(+0.00%)
May 04, 2010	4.310	4.310	4.190	4.250	135,762	-0.14(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cambrex Corp (NY: CBM )

Historical Prices