Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.210	7.310	7.120	7.190	78,308	-0.03(-0.42%)
May 30, 2012	7.380	7.380	7.200	7.220	72,065	-0.22(-2.96%)
May 29, 2012	7.120	7.450	7.120	7.440	96,337	+0.36(+5.08%)
May 25, 2012	7.100	7.130	7.020	7.080	72,586	+0.00(+0.00%)
May 24, 2012	7.050	7.100	6.922	7.080	65,325	+0.03(+0.43%)
May 23, 2012	6.910	7.050	6.800	7.050	169,910	+0.08(+1.15%)
May 22, 2012	6.960	7.220	6.930	6.970	111,973	+0.03(+0.43%)
May 21, 2012	6.790	7.000	6.740	6.940	75,467	+0.16(+2.36%)
May 18, 2012	6.840	6.959	6.670	6.780	111,222	-0.07(-1.02%)
May 17, 2012	6.930	7.030	6.840	6.850	96,455	-0.05(-0.72%)
May 16, 2012	7.100	7.128	6.860	6.900	103,537	-0.15(-2.13%)
May 15, 2012	6.990	7.140	6.990	7.050	129,877	+0.06(+0.86%)
May 14, 2012	6.890	7.140	6.890	6.990	246,927	+0.13(+1.90%)
May 11, 2012	6.830	7.000	6.800	6.860	58,506	-0.02(-0.29%)
May 10, 2012	6.880	6.960	6.810	6.880	68,508	+0.02(+0.29%)
May 09, 2012	6.820	6.880	6.750	6.860	89,982	-0.03(-0.44%)
May 08, 2012	6.790	6.910	6.560	6.890	128,124	+0.07(+1.03%)
May 07, 2012	6.870	6.940	6.660	6.820	128,878	-0.05(-0.73%)
May 04, 2012	7.020	7.380	6.710	6.870	350,207	+0.50(+7.85%)
May 03, 2012	6.410	6.590	6.300	6.370	105,461	-0.02(-0.31%)
May 02, 2012	6.520	6.550	6.360	6.390	112,251	-0.15(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cambrex Corp (NY: CBM )

Historical Prices