Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.133	5.195	4.981	5.175	661,389	+0.19(+3.77%)
May 30, 2007	4.974	4.997	4.928	4.987	565,535	+0.01(+0.13%)
May 29, 2007	4.876	5.010	4.851	4.981	753,408	+0.08(+1.53%)
May 25, 2007	4.926	5.001	4.899	4.905	400,667	-0.02(-0.42%)
May 24, 2007	4.993	5.035	4.845	4.926	698,772	-0.09(-1.71%)
May 23, 2007	5.047	5.081	4.972	5.012	798,460	-0.04(-0.87%)
May 22, 2007	5.095	5.122	5.024	5.056	1,037,614	+0.01(+0.25%)
May 21, 2007	5.006	5.064	4.999	5.043	8,706,378	+0.00(+0.04%)
May 18, 2007	4.935	5.041	4.914	5.041	1,598,358	+0.12(+2.46%)
May 17, 2007	4.830	4.955	4.791	4.920	2,580,377	+0.12(+2.52%)
May 16, 2007	4.862	4.882	4.757	4.799	489,332	-0.06(-1.29%)
May 15, 2007	4.945	4.987	4.757	4.862	1,965,956	-0.08(-1.69%)
May 14, 2007	4.695	4.995	4.620	4.945	3,590,194	+0.46(+10.23%)
May 11, 2007	4.457	4.496	4.434	4.486	297,146	+0.04(+0.89%)
May 10, 2007	4.371	4.505	4.361	4.446	1,066,850	+0.06(+1.33%)
May 09, 2007	4.298	4.403	4.277	4.388	998,794	+0.11(+2.69%)
May 08, 2007	4.254	4.298	4.236	4.273	972,434	+0.03(+0.69%)
May 07, 2007	4.217	4.254	4.194	4.244	626,402	-0.01(-0.15%)
May 04, 2007	4.277	4.284	4.236	4.250	552,595	-0.03(-0.68%)
May 03, 2007	4.273	4.300	4.194	4.279	624,485	+0.02(+0.54%)
May 02, 2007	4.173	4.256	4.163	4.256	1,586,855	+0.09(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices