Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.019	8.101	7.954	8.028	77,606	-0.03(-0.34%)
May 30, 2013	8.028	8.101	7.986	8.055	49,548	-0.03(-0.34%)
May 29, 2013	8.221	8.221	8.037	8.083	91,733	-0.16(-1.90%)
May 28, 2013	8.249	8.359	8.194	8.239	178,362	+0.21(+2.64%)
May 24, 2013	7.963	8.037	7.890	8.028	105,824	-0.01(-0.11%)
May 23, 2013	8.028	8.046	7.963	8.037	129,932	-0.03(-0.34%)
May 22, 2013	8.120	8.184	7.972	8.065	163,430	-0.06(-0.79%)
May 21, 2013	8.193	8.267	8.074	8.129	229,679	-0.05(-0.56%)
May 20, 2013	8.009	8.193	8.000	8.175	141,959	+0.30(+3.86%)
May 17, 2013	7.862	7.880	7.733	7.871	166,441	-0.03(-0.35%)
May 16, 2013	8.019	8.019	7.853	7.899	179,888	-0.17(-2.05%)
May 15, 2013	8.092	8.157	7.954	8.065	199,360	-0.13(-1.57%)
May 13, 2013	8.341	8.384	8.129	8.193	428,841	-0.58(-6.61%)
May 10, 2013	8.902	8.902	8.764	8.773	83,283	-0.15(-1.65%)
May 09, 2013	9.013	9.040	8.819	8.921	118,814	-0.14(-1.52%)
May 08, 2013	9.022	9.068	8.982	9.059	96,449	-0.01(-0.10%)
May 07, 2013	9.004	9.077	8.976	9.068	127,728	+0.05(+0.51%)
May 06, 2013	9.068	9.086	8.939	9.022	188,430	-0.07(-0.81%)
May 03, 2013	8.939	9.096	8.912	9.096	204,744	+0.18(+2.07%)
May 02, 2013	9.004	9.031	8.856	8.912	199,869	-0.13(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices