Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.140	4.140	4.070	4.100	39,643	-0.02(-0.49%)
May 28, 2015	4.090	4.120	4.060	4.120	59,698	+0.20(+5.10%)
May 27, 2015	3.930	3.940	3.890	3.920	80,859	+0.03(+0.77%)
May 26, 2015	3.970	3.980	3.880	3.890	97,183	-0.16(-3.95%)
May 22, 2015	4.080	4.050	4.050	4.050	15,700	-0.01(-0.25%)
May 21, 2015	4.090	4.120	4.030	4.060	29,265	+0.02(+0.50%)
May 20, 2015	4.070	4.070	4.020	4.040	68,726	-0.08(-1.94%)
May 19, 2015	4.150	4.174	4.120	4.120	78,973	+0.01(+0.24%)
May 18, 2015	4.090	4.150	4.080	4.110	47,256	+0.04(+0.98%)
May 15, 2015	4.000	4.100	4.000	4.070	98,329	+0.05(+1.24%)
May 14, 2015	4.110	4.140	4.020	4.020	214,537	-0.15(-3.60%)
May 13, 2015	4.280	4.280	4.070	4.170	141,974	-0.08(-1.88%)
May 12, 2015	4.310	4.350	4.210	4.250	82,976	-0.10(-2.30%)
May 11, 2015	4.440	4.500	4.320	4.350	80,131	-0.11(-2.47%)
May 08, 2015	4.490	4.490	4.420	4.460	87,395	+0.04(+0.90%)
May 07, 2015	4.500	4.510	4.420	4.420	101,085	-0.11(-2.43%)
May 06, 2015	4.580	4.600	4.520	4.530	53,017	-0.10(-2.16%)
May 05, 2015	4.700	4.720	4.600	4.630	37,073	-0.14(-2.94%)
May 04, 2015	4.730	4.880	4.693	4.770	102,839	+0.17(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices