Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 3.740 3.840 3.710 3.770 19,400 +0.02(+0.40%)
May 30, 2019 3.780 3.880 3.713 3.755 11,923 -0.26(-6.59%)
May 29, 2019 4.040 4.040 3.890 4.020 4,294 -0.17(-4.06%)
May 28, 2019 4.330 4.330 4.190 4.190 2,275 -0.18(-4.12%)
May 24, 2019 4.280 4.370 4.280 4.370 3,600 +0.02(+0.46%)
May 23, 2019 4.400 4.400 4.290 4.350 1,116 -0.12(-2.68%)
May 22, 2019 4.282 4.490 4.282 4.470 1,412 +0.08(+1.82%)
May 21, 2019 4.319 4.400 4.319 4.390 11,973 +0.08(+1.86%)
May 20, 2019 4.290 4.310 4.240 4.310 12,127 -0.28(-6.10%)
May 17, 2019 4.500 4.590 4.484 4.590 2,600 +0.01(+0.22%)
May 16, 2019 4.600 4.600 4.550 4.580 3,357 -0.02(-0.43%)
May 15, 2019 4.540 4.630 4.517 4.600 10,994 +0.12(+2.68%)
May 14, 2019 4.450 4.535 4.450 4.480 4,636 +0.08(+1.82%)
May 13, 2019 4.500 4.500 4.380 4.400 10,108 +0.08(+1.85%)
May 10, 2019 4.350 4.350 4.250 4.320 2,900 +0.02(+0.47%)
May 09, 2019 4.240 4.310 4.230 4.300 3,586 +0.06(+1.42%)
May 08, 2019 4.240 4.240 4.230 4.240 544 -0.04(-0.93%)
May 07, 2019 4.390 4.390 4.220 4.280 12,005 +0.03(+0.71%)
May 06, 2019 4.070 4.250 4.070 4.250 2,699 +0.12(+2.91%)
May 03, 2019 4.170 4.170 4.115 4.130 2,200 +0.01(+0.24%)
May 02, 2019 4.140 4.140 4.070 4.120 7,114 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.