Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.740	3.840	3.710	3.770	19,400	+0.02(+0.40%)
May 30, 2019	3.780	3.880	3.713	3.755	11,923	-0.26(-6.59%)
May 29, 2019	4.040	4.040	3.890	4.020	4,294	-0.17(-4.06%)
May 28, 2019	4.330	4.330	4.190	4.190	2,275	-0.18(-4.12%)
May 24, 2019	4.280	4.370	4.280	4.370	3,600	+0.02(+0.46%)
May 23, 2019	4.400	4.400	4.290	4.350	1,116	-0.12(-2.68%)
May 22, 2019	4.282	4.490	4.282	4.470	1,412	+0.08(+1.82%)
May 21, 2019	4.319	4.400	4.319	4.390	11,973	+0.08(+1.86%)
May 20, 2019	4.290	4.310	4.240	4.310	12,127	-0.28(-6.10%)
May 17, 2019	4.500	4.590	4.484	4.590	2,600	+0.01(+0.22%)
May 16, 2019	4.600	4.600	4.550	4.580	3,357	-0.02(-0.43%)
May 15, 2019	4.540	4.630	4.517	4.600	10,994	+0.12(+2.68%)
May 14, 2019	4.450	4.535	4.450	4.480	4,636	+0.08(+1.82%)
May 13, 2019	4.500	4.500	4.380	4.400	10,108	+0.08(+1.85%)
May 10, 2019	4.350	4.350	4.250	4.320	2,900	+0.02(+0.47%)
May 09, 2019	4.240	4.310	4.230	4.300	3,586	+0.06(+1.42%)
May 08, 2019	4.240	4.240	4.230	4.240	544	-0.04(-0.93%)
May 07, 2019	4.390	4.390	4.220	4.280	12,005	+0.03(+0.71%)
May 06, 2019	4.070	4.250	4.070	4.250	2,699	+0.12(+2.91%)
May 03, 2019	4.170	4.170	4.115	4.130	2,200	+0.01(+0.24%)
May 02, 2019	4.140	4.140	4.070	4.120	7,114	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices