Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Choice Hotels International (NY: CHH )

114.10 +0.94 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.506	7.611	7.506	7.534	277,829	-0.01(-0.15%)
May 27, 2004	7.707	7.707	7.544	7.545	371,922	-0.04(-0.54%)
May 26, 2004	7.501	7.586	7.424	7.586	334,412	+0.09(+1.15%)
May 25, 2004	7.415	7.518	7.385	7.500	320,743	+0.11(+1.45%)
May 24, 2004	7.518	7.526	7.331	7.393	288,001	-0.05(-0.63%)
May 21, 2004	7.430	7.489	7.353	7.440	159,259	+0.05(+0.66%)
May 20, 2004	7.275	7.413	7.259	7.391	358,889	+0.10(+1.38%)
May 19, 2004	7.393	7.498	7.243	7.290	451,393	-0.04(-0.54%)
May 18, 2004	7.144	7.331	7.094	7.330	281,326	+0.22(+3.14%)
May 17, 2004	7.300	7.300	7.078	7.106	272,425	-0.23(-3.17%)
May 14, 2004	7.221	7.355	7.127	7.339	461,247	+0.12(+1.63%)
May 13, 2004	7.097	7.221	7.051	7.221	308,664	+0.13(+1.77%)
May 12, 2004	7.084	7.190	6.894	7.095	297,538	+0.01(+0.16%)
May 11, 2004	6.819	7.161	6.819	7.084	413,247	+0.31(+4.57%)
May 10, 2004	7.095	7.143	6.763	6.775	508,930	-0.32(-4.50%)
May 07, 2004	7.311	7.534	7.094	7.094	462,519	-0.22(-2.97%)
May 06, 2004	7.283	7.360	7.216	7.311	261,935	+0.03(+0.39%)
May 05, 2004	7.305	7.355	7.279	7.283	450,757	-0.03(-0.41%)
May 04, 2004	7.323	7.415	7.121	7.312	335,366	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Choice Hotels International (NY: CHH )

Historical Prices