Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Danimer Scientific Inc (NY: DNMR )

0.6776 -0.0316 (-4.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.340	3.370	3.210	3.330	528,886	+0.05(+1.52%)
May 05, 2023	3.130	3.325	3.100	3.280	606,203	+0.20(+6.49%)
May 04, 2023	3.030	3.090	2.960	3.080	349,559	+0.04(+1.32%)
May 03, 2023	3.080	3.155	3.020	3.040	612,608	-0.05(-1.62%)
May 02, 2023	2.940	3.100	2.880	3.090	594,904	+0.16(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Danimer Scientific Inc (NY: DNMR )

Historical Prices