Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Devon Energy (NY: DVN )

48.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.784	8.830	8.227	8.257	56,432,468	-0.65(-7.29%)
May 28, 2020	9.464	9.472	8.838	8.906	14,675,308	-0.59(-6.19%)
May 27, 2020	9.548	9.548	8.998	9.495	12,330,216	+0.09(+0.97%)
May 26, 2020	9.731	9.770	9.250	9.403	11,883,202	+0.13(+1.40%)
May 22, 2020	9.281	9.357	9.010	9.273	10,902,358	-0.11(-1.22%)
May 21, 2020	9.540	9.632	9.204	9.388	10,655,051	-0.10(-1.05%)
May 20, 2020	9.640	9.831	9.441	9.487	14,028,767	+0.08(+0.89%)
May 19, 2020	10.04	10.05	9.395	9.403	12,895,584	-0.62(-6.17%)
May 18, 2020	9.823	10.21	9.647	10.02	14,000,514	+0.89(+9.79%)
May 15, 2020	8.868	9.426	8.792	9.128	10,912,962	+0.22(+2.49%)
May 14, 2020	8.563	9.212	8.242	8.906	10,098,587	+0.10(+1.13%)
May 13, 2020	9.357	9.372	8.624	8.807	12,748,984	-0.66(-7.02%)
May 12, 2020	9.655	9.991	9.472	9.472	11,564,671	-0.05(-0.48%)
May 11, 2020	9.548	9.762	9.349	9.518	10,620,059	-0.18(-1.89%)
May 08, 2020	9.411	9.716	9.357	9.701	9,712,848	+0.53(+5.75%)
May 07, 2020	9.128	9.495	9.097	9.174	11,688,970	+0.40(+4.53%)
May 06, 2020	9.090	9.204	8.593	8.777	14,236,086	+0.24(+2.77%)
May 05, 2020	9.288	9.357	8.486	8.540	11,696,217	-0.18(-2.10%)
May 04, 2020	8.295	8.731	8.127	8.723	8,576,325	+0.21(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Devon Energy (NY: DVN )

Historical Prices