Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.830	4.960	4.750	4.930	6,635,834	-0.05(-1.00%)
May 30, 2023	4.800	5.075	4.790	4.980	11,027,435	+0.27(+5.73%)
May 26, 2023	4.860	4.870	4.700	4.710	7,300,670	-0.07(-1.46%)
May 25, 2023	5.080	5.100	4.710	4.780	11,455,008	-0.22(-4.40%)
May 24, 2023	5.220	5.290	4.970	5.000	12,559,495	-0.32(-6.02%)
May 23, 2023	5.540	5.740	5.300	5.320	23,221,474	-0.30(-5.34%)
May 22, 2023	4.980	5.750	4.845	5.620	41,288,224	+0.64(+12.85%)
May 19, 2023	5.160	5.675	4.960	4.980	85,854,568	+0.64(+14.75%)
May 18, 2023	4.180	4.410	4.125	4.340	26,158,664	+0.26(+6.37%)
May 17, 2023	4.050	4.160	3.925	4.080	11,645,262	+0.09(+2.26%)
May 16, 2023	4.020	4.120	3.960	3.990	9,962,139	-0.08(-1.97%)
May 15, 2023	4.000	4.130	3.900	4.070	11,964,513	+0.09(+2.26%)
May 12, 2023	4.180	4.180	3.880	3.980	10,532,581	-0.14(-3.40%)
May 11, 2023	4.130	4.225	4.050	4.120	7,320,917	-0.04(-0.96%)
May 10, 2023	4.160	4.230	4.095	4.160	8,526,275	+0.05(+1.22%)
May 09, 2023	4.210	4.270	4.070	4.110	16,195,361	-0.18(-4.20%)
May 08, 2023	4.140	4.335	4.140	4.290	7,193,399	+0.15(+3.62%)
May 05, 2023	4.030	4.210	4.010	4.140	10,426,352	+0.18(+4.55%)
May 04, 2023	3.880	3.975	3.770	3.960	7,948,641	+0.04(+1.02%)
May 03, 2023	3.860	4.095	3.795	3.920	10,012,490	+0.07(+1.82%)
May 02, 2023	3.960	3.960	3.750	3.850	11,401,139	-0.13(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farfetch Ltd Cl A (NY: FTCH )

Historical Prices