Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

32.42 +9.28 (+40.10%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.638	5.728	5.587	5.679	50,913,868	+0.06(+1.04%)
May 27, 2016	5.472	5.620	5.620	5.620	38,737,400	-0.23(-3.94%)
May 26, 2016	5.853	5.937	5.833	5.851	17,514,880	+0.05(+0.84%)
May 25, 2016	5.614	5.823	5.595	5.802	23,633,186	+0.20(+3.59%)
May 24, 2016	5.540	5.652	5.493	5.601	18,050,750	+0.04(+0.81%)
May 23, 2016	5.583	5.634	5.525	5.556	10,277,817	-0.00(-0.04%)
May 20, 2016	5.597	5.609	5.503	5.558	11,935,994	-0.01(-0.25%)
May 19, 2016	5.472	5.577	5.371	5.572	16,102,863	+0.10(+1.86%)
May 18, 2016	5.529	5.535	5.421	5.470	19,919,590	-0.08(-1.51%)
May 17, 2016	5.677	5.737	5.544	5.554	15,615,325	-0.11(-1.93%)
May 16, 2016	5.613	5.683	5.573	5.663	15,506,357	+0.06(+1.01%)
May 13, 2016	5.679	5.722	5.544	5.607	15,186,449	-0.07(-1.27%)
May 12, 2016	5.718	5.734	5.630	5.679	11,015,696	-0.02(-0.34%)
May 11, 2016	5.884	5.884	5.644	5.698	15,369,232	-0.26(-4.33%)
May 10, 2016	5.905	5.983	5.857	5.956	6,757,600	+0.06(+1.09%)
May 09, 2016	5.874	5.950	5.862	5.892	9,657,171	+0.02(+0.33%)
May 06, 2016	5.895	5.899	5.731	5.872	10,021,501	-0.00(-0.07%)
May 05, 2016	5.989	6.003	5.849	5.876	11,005,929	-0.12(-2.05%)
May 04, 2016	6.089	6.116	5.918	5.999	14,710,825	-0.11(-1.79%)
May 03, 2016	6.286	6.317	6.108	6.108	13,529,169	-0.21(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices