Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Ship Lease Inc (NY: GSL )

28.07 -0.59 (-2.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 3.402 3.413 3.297 3.336 42,138 -0.12(-3.50%)
May 28, 2020 3.762 3.770 3.457 3.457 79,743 -0.22(-6.00%)
May 27, 2020 3.762 3.762 3.553 3.678 61,607 +0.04(+0.99%)
May 26, 2020 3.577 3.690 3.513 3.642 47,790 +0.06(+1.79%)
May 22, 2020 3.529 3.602 3.513 3.577 27,177 +0.04(+1.13%)
May 21, 2020 3.594 3.741 3.537 3.537 22,277 -0.06(-1.67%)
May 20, 2020 3.449 3.650 3.369 3.598 120,861 +0.22(+6.53%)
May 19, 2020 3.393 3.493 3.353 3.377 22,515 -0.10(-3.00%)
May 18, 2020 3.361 3.489 3.241 3.481 60,090 +0.19(+5.85%)
May 15, 2020 2.976 3.329 2.976 3.289 101,230 +0.21(+6.77%)
May 14, 2020 3.168 3.225 2.968 3.080 101,727 -0.20(-6.11%)
May 13, 2020 3.642 3.642 3.281 3.281 108,961 -0.33(-9.11%)
May 12, 2020 3.353 3.610 3.353 3.610 195,441 +0.22(+6.38%)
May 11, 2020 3.433 3.433 3.217 3.393 51,599 -0.01(-0.24%)
May 08, 2020 3.425 3.465 3.353 3.401 31,790 +0.00(+0.00%)
May 07, 2020 3.377 3.425 3.305 3.401 34,601 +0.06(+1.68%)
May 06, 2020 3.586 3.586 3.301 3.345 24,373 -0.14(-3.92%)
May 05, 2020 3.385 3.594 3.269 3.481 71,797 +0.11(+3.33%)
May 04, 2020 3.586 3.586 3.369 3.369 23,023 -0.22(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.