Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

28.07 -0.59 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.402	3.413	3.297	3.336	42,138	-0.12(-3.50%)
May 28, 2020	3.762	3.770	3.457	3.457	79,743	-0.22(-6.00%)
May 27, 2020	3.762	3.762	3.553	3.678	61,607	+0.04(+0.99%)
May 26, 2020	3.577	3.690	3.513	3.642	47,790	+0.06(+1.79%)
May 22, 2020	3.529	3.602	3.513	3.577	27,177	+0.04(+1.13%)
May 21, 2020	3.594	3.741	3.537	3.537	22,277	-0.06(-1.67%)
May 20, 2020	3.449	3.650	3.369	3.598	120,861	+0.22(+6.53%)
May 19, 2020	3.393	3.493	3.353	3.377	22,515	-0.10(-3.00%)
May 18, 2020	3.361	3.489	3.241	3.481	60,090	+0.19(+5.85%)
May 15, 2020	2.976	3.329	2.976	3.289	101,230	+0.21(+6.77%)
May 14, 2020	3.168	3.225	2.968	3.080	101,727	-0.20(-6.11%)
May 13, 2020	3.642	3.642	3.281	3.281	108,961	-0.33(-9.11%)
May 12, 2020	3.353	3.610	3.353	3.610	195,441	+0.22(+6.38%)
May 11, 2020	3.433	3.433	3.217	3.393	51,599	-0.01(-0.24%)
May 08, 2020	3.425	3.465	3.353	3.401	31,790	+0.00(+0.00%)
May 07, 2020	3.377	3.425	3.305	3.401	34,601	+0.06(+1.68%)
May 06, 2020	3.586	3.586	3.301	3.345	24,373	-0.14(-3.92%)
May 05, 2020	3.385	3.594	3.269	3.481	71,797	+0.11(+3.33%)
May 04, 2020	3.586	3.586	3.369	3.369	23,023	-0.22(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices