Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IAMGOLD Corporation (NY: IAG )

3.950 -0.070 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.827	4.827	4.565	4.668	321,652	-0.19(-3.85%)
May 29, 2003	4.780	4.873	4.733	4.855	203,188	+0.07(+1.56%)
May 28, 2003	4.901	4.901	4.724	4.780	423,514	-0.29(-5.71%)
May 27, 2003	5.116	5.154	4.986	5.070	282,235	-0.05(-0.91%)
May 23, 2003	5.004	5.116	4.995	5.116	259,957	+0.17(+3.40%)
May 22, 2003	5.060	5.060	4.911	4.948	416,124	-0.21(-3.99%)
May 21, 2003	5.182	5.182	5.079	5.154	683,364	-0.03(-0.54%)
May 20, 2003	5.368	5.368	5.060	5.182	783,834	-0.23(-4.31%)
May 19, 2003	4.892	5.434	4.864	5.415	604,209	+0.61(+12.62%)
May 16, 2003	4.752	4.855	4.752	4.808	123,498	+0.07(+1.58%)
May 15, 2003	4.901	4.901	4.687	4.733	141,064	-0.11(-2.31%)
May 14, 2003	4.845	4.901	4.799	4.845	120,392	+0.00(+0.00%)
May 13, 2003	4.883	4.883	4.808	4.845	90,294	-0.03(-0.57%)
May 12, 2003	4.976	4.976	4.836	4.873	169,020	+0.07(+1.36%)
May 09, 2003	4.967	4.967	4.808	4.808	157,987	-0.16(-3.20%)
May 08, 2003	4.948	4.995	4.883	4.967	324,973	+0.10(+2.11%)
May 07, 2003	4.976	4.976	4.761	4.864	231,358	-0.11(-2.25%)
May 06, 2003	4.911	4.976	4.761	4.976	299,587	+0.08(+1.72%)
May 05, 2003	4.761	4.948	4.761	4.892	251,495	+0.16(+3.35%)
May 02, 2003	4.715	4.752	4.621	4.733	173,197	+0.07(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

IAMGOLD Corporation (NY: IAG )

Historical Prices