Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IAMGOLD Corporation (NY: IAG )

3.950 -0.070 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.823	8.944	8.571	8.804	324,330	+0.03(+0.32%)
May 30, 2006	8.645	8.925	8.636	8.776	581,074	+0.14(+1.62%)
May 26, 2006	8.748	8.851	8.608	8.636	638,913	-0.07(-0.75%)
May 25, 2006	8.776	8.851	8.636	8.701	328,614	+0.07(+0.76%)
May 24, 2006	8.431	8.673	8.337	8.636	520,449	+0.11(+1.31%)
May 23, 2006	8.617	8.823	8.412	8.524	624,882	+0.07(+0.88%)
May 22, 2006	8.468	8.477	8.076	8.449	403,163	-0.04(-0.44%)
May 19, 2006	8.291	8.543	8.150	8.487	656,372	+0.07(+0.89%)
May 18, 2006	8.589	8.720	8.403	8.412	405,091	-0.26(-3.01%)
May 17, 2006	8.916	9.149	8.599	8.673	562,329	-0.11(-1.28%)
May 16, 2006	8.767	9.056	8.356	8.785	621,454	+0.23(+2.73%)
May 15, 2006	8.403	9.140	8.216	8.552	814,896	-0.37(-4.18%)
May 12, 2006	9.878	9.896	8.869	8.925	1,316,708	-0.41(-4.40%)
May 11, 2006	9.411	9.542	9.308	9.336	1,063,820	+0.11(+1.21%)
May 10, 2006	9.009	9.280	8.991	9.224	517,878	-0.09(-1.00%)
May 09, 2006	9.103	9.402	9.103	9.317	946,749	+0.32(+3.53%)
May 08, 2006	9.159	9.159	8.757	9.000	337,183	-0.19(-2.03%)
May 05, 2006	9.336	9.355	9.084	9.187	213,685	-0.13(-1.40%)
May 04, 2006	9.065	9.317	9.019	9.317	384,419	+0.27(+2.99%)
May 03, 2006	9.345	9.364	8.841	9.047	676,295	-0.26(-2.81%)
May 02, 2006	9.084	9.308	9.084	9.308	803,649	+0.21(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

IAMGOLD Corporation (NY: IAG )

Historical Prices