Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IAMGOLD Corporation (NY: IAG )

3.950 -0.070 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.260	2.330	2.170	2.200	9,153,946	-0.06(-2.65%)
May 27, 2022	2.330	2.330	2.210	2.260	5,809,504	-0.04(-1.74%)
May 26, 2022	2.300	2.340	2.270	2.300	8,305,024	+0.01(+0.44%)
May 25, 2022	2.300	2.330	2.230	2.290	7,299,873	-0.02(-0.87%)
May 24, 2022	2.250	2.335	2.210	2.310	6,832,917	+0.07(+3.12%)
May 23, 2022	2.280	2.300	2.195	2.240	6,358,805	+0.02(+0.90%)
May 20, 2022	2.270	2.285	2.180	2.220	10,208,220	-0.06(-2.63%)
May 19, 2022	2.120	2.310	2.120	2.280	17,950,760	+0.20(+9.62%)
May 18, 2022	2.090	2.120	2.020	2.080	11,513,088	-0.02(-0.95%)
May 17, 2022	2.220	2.235	2.100	2.100	10,788,866	-0.08(-3.67%)
May 16, 2022	2.160	2.240	2.130	2.180	7,525,557	+0.00(+0.00%)
May 13, 2022	2.060	2.210	2.050	2.180	13,615,402	+0.13(+6.34%)
May 12, 2022	2.090	2.130	2.010	2.050	16,669,074	-0.06(-2.84%)
May 11, 2022	2.140	2.295	2.080	2.110	15,615,251	+0.02(+0.96%)
May 10, 2022	2.130	2.220	2.020	2.090	20,996,380	+0.00(+0.00%)
May 09, 2022	2.070	2.140	2.060	2.090	15,744,853	-0.02(-0.95%)
May 06, 2022	2.080	2.165	2.040	2.110	13,033,126	+0.03(+1.44%)
May 05, 2022	2.150	2.170	2.030	2.080	10,428,452	-0.06(-2.80%)
May 04, 2022	2.040	2.200	1.960	2.140	30,773,726	-0.65(-23.30%)
May 03, 2022	2.800	2.910	2.770	2.790	11,994,280	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

IAMGOLD Corporation (NY: IAG )

Historical Prices