Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.589	9.845	9.474	9.745	87,634	+0.16(+1.62%)
May 29, 2014	9.091	9.745	9.091	9.589	311,921	+0.50(+5.48%)
May 28, 2014	9.066	9.178	8.898	9.091	80,448	+0.06(+0.69%)
May 27, 2014	9.035	9.153	9.029	9.029	49,588	-0.04(-0.48%)
May 23, 2014	9.035	9.073	9.073	9.073	96,999	-0.03(-0.34%)
May 22, 2014	9.023	9.116	8.967	9.104	52,654	+0.14(+1.53%)
May 21, 2014	8.995	9.029	8.917	8.967	19,961	+0.00(+0.00%)
May 20, 2014	9.041	9.110	8.923	8.967	22,468	-0.19(-2.04%)
May 19, 2014	9.054	9.153	8.998	9.153	94,102	+0.11(+1.17%)
May 16, 2014	9.041	9.135	8.718	9.048	85,277	+0.04(+0.48%)
May 15, 2014	9.035	9.129	8.761	9.004	203,365	-0.09(-0.96%)
May 14, 2014	9.166	9.259	8.992	9.091	254,879	-0.05(-0.54%)
May 13, 2014	9.010	9.166	9.010	9.141	137,122	+0.09(+0.96%)
May 12, 2014	9.029	9.122	8.904	9.054	119,654	+0.00(+0.00%)
May 09, 2014	8.967	9.129	8.929	9.054	146,634	+0.04(+0.48%)
May 08, 2014	9.147	9.147	8.786	9.010	99,698	-0.15(-1.63%)
May 07, 2014	9.347	9.347	9.035	9.160	245,208	-0.16(-1.74%)
May 06, 2014	8.948	9.340	8.948	9.322	200,773	+0.31(+3.46%)
May 05, 2014	8.780	9.035	8.668	9.010	151,949	+0.26(+2.92%)
May 02, 2014	8.363	9.010	8.363	8.755	372,856	+0.39(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices