Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KB Home (NY: KBH )

70.60 +0.68 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.790	9.928	9.661	9.713	3,317,105	-0.06(-0.62%)
May 23, 2011	9.696	9.988	9.678	9.773	2,580,955	-0.09(-0.87%)
May 20, 2011	9.713	9.962	9.704	9.859	2,925,298	+0.15(+1.60%)
May 19, 2011	9.739	9.782	9.541	9.704	3,113,298	+0.04(+0.45%)
May 18, 2011	9.472	9.790	9.446	9.661	4,669,985	+0.28(+2.93%)
May 17, 2011	9.558	9.575	9.343	9.386	4,619,388	-0.22(-2.24%)
May 16, 2011	9.489	9.747	9.446	9.601	3,197,753	+0.08(+0.81%)
May 13, 2011	9.653	9.722	9.412	9.524	3,015,199	-0.13(-1.34%)
May 12, 2011	9.653	9.885	9.584	9.653	4,048,033	-0.04(-0.44%)
May 11, 2011	9.816	9.954	9.601	9.696	3,679,289	-0.14(-1.40%)
May 10, 2011	9.902	9.954	9.816	9.833	3,425,021	-0.08(-0.78%)
May 09, 2011	10.23	10.23	9.885	9.911	2,352,177	-0.31(-3.03%)
May 06, 2011	10.45	10.56	10.19	10.22	3,549,867	-0.13(-1.25%)
May 05, 2011	9.954	10.47	9.919	10.35	5,710,732	+0.31(+3.08%)
May 04, 2011	9.962	10.05	9.825	10.04	5,376,800	+0.09(+0.95%)
May 03, 2011	9.911	10.10	9.868	9.945	4,375,901	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

KB Home (NY: KBH )

Historical Prices