Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.856	3.884	3.827	3.856	20,545,844	-0.01(-0.25%)
May 30, 2023	3.913	3.933	3.856	3.865	12,358,972	+0.00(+0.00%)
May 26, 2023	3.846	3.894	3.846	3.865	16,365,407	+0.06(+1.52%)
May 25, 2023	3.808	3.836	3.788	3.808	12,794,838	+0.02(+0.51%)
May 24, 2023	3.856	3.860	3.779	3.788	19,350,916	-0.09(-2.23%)
May 23, 2023	3.942	3.947	3.875	3.875	14,614,509	-0.05(-1.23%)
May 22, 2023	3.904	3.923	3.884	3.923	13,004,959	+0.03(+0.74%)
May 19, 2023	3.894	3.942	3.884	3.894	18,042,230	+0.04(+1.00%)
May 18, 2023	3.856	3.875	3.836	3.856	10,379,473	-0.01(-0.25%)
May 17, 2023	3.827	3.875	3.827	3.865	13,553,051	+0.07(+1.77%)
May 16, 2023	3.856	3.875	3.798	3.798	15,823,743	-0.11(-2.71%)
May 15, 2023	3.884	3.942	3.875	3.904	15,222,062	+0.03(+0.74%)
May 12, 2023	3.875	3.904	3.856	3.875	14,831,416	+0.03(+0.75%)
May 11, 2023	3.894	3.894	3.836	3.846	15,416,434	-0.08(-1.96%)
May 10, 2023	3.942	3.952	3.894	3.923	19,742,022	+0.01(+0.25%)
May 09, 2023	3.923	3.933	3.904	3.913	13,425,697	-0.05(-1.21%)
May 08, 2023	3.971	3.981	3.942	3.961	11,438,181	+0.01(+0.24%)
May 05, 2023	3.894	3.971	3.884	3.952	13,934,468	+0.09(+2.24%)
May 04, 2023	3.865	3.884	3.856	3.865	16,645,637	-0.04(-0.99%)
May 03, 2023	3.913	3.952	3.894	3.904	13,615,047	-0.04(-0.98%)
May 02, 2023	3.971	3.990	3.913	3.942	18,613,354	-0.06(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices