Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: NXDT )

5.510 +0.060 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.350	9.624	9.337	9.624	276,775	+0.29(+3.13%)
May 30, 2023	9.323	9.414	9.213	9.332	101,939	+0.12(+1.29%)
May 26, 2023	9.204	9.309	9.154	9.213	106,290	+0.08(+0.90%)
May 25, 2023	9.186	9.222	9.031	9.131	105,879	-0.14(-1.48%)
May 24, 2023	9.405	9.501	9.222	9.268	114,492	-0.20(-2.12%)
May 23, 2023	9.168	9.870	9.168	9.469	183,065	+0.24(+2.57%)
May 22, 2023	9.077	9.396	9.054	9.232	125,539	+0.17(+1.91%)
May 19, 2023	8.894	9.150	8.867	9.058	174,769	+0.26(+2.90%)
May 18, 2023	8.538	8.885	8.447	8.803	237,450	+0.19(+2.22%)
May 17, 2023	8.338	8.712	8.338	8.611	114,490	+0.27(+3.28%)
May 16, 2023	8.557	8.598	8.338	8.338	92,064	-0.22(-2.56%)
May 15, 2023	8.493	8.657	8.374	8.557	210,851	+0.05(+0.54%)
May 12, 2023	8.739	8.821	8.484	8.511	172,201	-0.25(-2.81%)
May 11, 2023	8.803	8.921	8.693	8.757	77,642	-0.17(-1.94%)
May 10, 2023	8.794	9.031	8.748	8.931	136,226	+0.19(+2.19%)
May 09, 2023	8.529	8.839	8.456	8.739	183,958	+0.12(+1.38%)
May 08, 2023	8.940	8.967	8.620	8.620	150,725	-0.28(-3.18%)
May 05, 2023	8.867	9.031	8.839	8.903	131,992	+0.10(+1.14%)
May 04, 2023	8.775	9.031	8.675	8.803	161,116	-0.10(-1.13%)
May 03, 2023	9.140	9.245	8.903	8.903	132,286	-0.25(-2.69%)
May 02, 2023	9.560	9.560	8.985	9.150	257,713	-0.49(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: NXDT )

Historical Prices