Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

52.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.651	4.750	4.651	4.672	863,455	+0.03(+0.75%)
May 29, 2003	4.735	4.765	4.611	4.637	681,739	-0.14(-2.93%)
May 28, 2003	4.817	4.833	4.748	4.778	546,761	-0.01(-0.23%)
May 27, 2003	4.755	4.809	4.742	4.789	554,416	+0.03(+0.70%)
May 23, 2003	4.727	4.786	4.690	4.755	445,225	+0.03(+0.58%)
May 22, 2003	4.722	4.744	4.696	4.728	563,684	+0.00(+0.03%)
May 21, 2003	4.677	4.728	4.656	4.727	564,489	+0.05(+1.17%)
May 20, 2003	4.635	4.696	4.635	4.672	539,508	+0.03(+0.72%)
May 19, 2003	4.678	4.711	4.635	4.639	652,326	-0.02(-0.37%)
May 16, 2003	4.641	4.665	4.603	4.656	480,682	+0.00(+0.05%)
May 15, 2003	4.635	4.654	4.609	4.654	411,783	+0.04(+0.89%)
May 14, 2003	4.631	4.636	4.598	4.613	531,047	+0.00(+0.08%)
May 13, 2003	4.558	4.619	4.547	4.609	396,069	+0.02(+0.43%)
May 12, 2003	4.606	4.621	4.569	4.589	421,453	-0.00(-0.05%)
May 09, 2003	4.582	4.605	4.568	4.591	348,122	+0.02(+0.54%)
May 08, 2003	4.500	4.569	4.500	4.567	330,393	+0.04(+0.82%)
May 07, 2003	4.498	4.533	4.477	4.529	426,691	+0.02(+0.38%)
May 06, 2003	4.498	4.548	4.477	4.512	676,098	-0.00(-0.05%)
May 05, 2003	4.528	4.528	4.436	4.515	1,313,516	+0.00(+0.00%)
May 02, 2003	4.529	4.584	4.486	4.515	896,898	-0.07(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices