Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

54.43 +1.12 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.916	4.953	4.901	4.934	499,541	+0.02(+0.50%)
May 27, 2004	4.965	4.965	4.879	4.910	515,329	-0.03(-0.63%)
May 26, 2004	4.879	4.947	4.845	4.941	574,837	+0.06(+1.32%)
May 25, 2004	4.780	4.878	4.775	4.876	448,939	+0.06(+1.23%)
May 24, 2004	4.755	4.817	4.755	4.817	455,012	+0.04(+0.91%)
May 21, 2004	4.729	4.786	4.729	4.774	421,007	+0.04(+0.91%)
May 20, 2004	4.637	4.732	4.637	4.731	394,694	+0.11(+2.32%)
May 19, 2004	4.807	4.823	4.623	4.623	491,850	-0.15(-3.21%)
May 18, 2004	4.686	4.776	4.660	4.776	541,237	+0.12(+2.60%)
May 17, 2004	4.685	4.695	4.598	4.655	979,247	-0.03(-0.63%)
May 14, 2004	4.663	4.718	4.601	4.685	361,904	+0.07(+1.55%)
May 13, 2004	4.545	4.650	4.545	4.613	1,106,359	+0.02(+0.48%)
May 12, 2004	4.595	4.602	4.521	4.591	424,246	+0.02(+0.49%)
May 11, 2004	4.453	4.627	4.453	4.569	880,067	+0.09(+2.04%)
May 10, 2004	4.570	4.574	4.369	4.477	1,501,053	-0.08(-1.79%)
May 07, 2004	4.745	4.745	4.559	4.559	1,229,018	-0.22(-4.70%)
May 06, 2004	4.768	4.792	4.668	4.784	688,995	+0.00(+0.08%)
May 05, 2004	4.852	4.854	4.780	4.780	544,880	-0.04(-0.90%)
May 04, 2004	4.766	4.878	4.766	4.823	970,341	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices