Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provident Financial Services (NY: PFS )

13.69 -0.06 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.19	10.19	9.859	9.968	1,544,991	-0.19(-1.89%)
May 29, 2003	10.45	10.45	10.16	10.16	484,384	-0.25(-2.37%)
May 28, 2003	10.32	10.43	10.32	10.41	230,050	+0.04(+0.37%)
May 27, 2003	10.42	10.42	10.14	10.37	831,286	-0.09(-0.89%)
May 23, 2003	10.52	10.62	10.43	10.46	664,408	-0.01(-0.05%)
May 22, 2003	10.31	10.49	10.31	10.47	419,020	+0.16(+1.60%)
May 21, 2003	10.24	10.32	10.22	10.30	264,193	+0.08(+0.75%)
May 20, 2003	10.01	10.26	10.01	10.23	641,038	+0.22(+2.19%)
May 19, 2003	10.11	10.13	10.01	10.01	567,275	-0.12(-1.14%)
May 16, 2003	10.12	10.13	10.10	10.12	418,107	+0.01(+0.05%)
May 15, 2003	10.11	10.15	10.08	10.12	481,280	+0.05(+0.49%)
May 14, 2003	10.12	10.13	10.05	10.07	353,292	-0.02(-0.16%)
May 13, 2003	10.04	10.08	9.996	10.08	593,567	+0.02(+0.16%)
May 12, 2003	9.996	10.08	9.996	10.07	397,476	+0.10(+0.99%)
May 09, 2003	9.859	9.985	9.859	9.968	397,841	+0.11(+1.11%)
May 08, 2003	9.859	9.859	9.782	9.859	609,269	+0.00(+0.00%)
May 07, 2003	9.831	9.859	9.694	9.859	482,558	+0.03(+0.28%)
May 06, 2003	9.859	9.870	9.815	9.831	453,528	-0.05(-0.55%)
May 05, 2003	9.831	9.886	9.738	9.886	666,599	+0.16(+1.69%)
May 02, 2003	9.393	9.722	9.393	9.722	457,910	+0.36(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Provident Financial Services (NY: PFS )

Historical Prices