Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provident Financial Services (NY: PFS )

14.40 +0.09 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.930	10.03	9.881	9.990	301,987	+0.06(+0.61%)
May 27, 2004	9.941	9.941	9.837	9.930	385,243	+0.06(+0.61%)
May 26, 2004	9.886	9.886	9.815	9.870	289,571	-0.02(-0.17%)
May 25, 2004	9.859	9.897	9.804	9.886	341,241	+0.03(+0.28%)
May 24, 2004	9.859	9.913	9.760	9.859	314,220	+0.03(+0.28%)
May 21, 2004	9.787	9.875	9.777	9.831	334,668	+0.05(+0.56%)
May 20, 2004	9.749	9.826	9.722	9.777	349,457	+0.03(+0.28%)
May 19, 2004	9.749	9.930	9.700	9.749	581,882	+0.05(+0.56%)
May 18, 2004	9.749	9.749	9.645	9.694	251,960	-0.02(-0.17%)
May 17, 2004	9.859	9.859	9.530	9.711	851,735	-0.18(-1.77%)
May 14, 2004	9.996	10.06	9.859	9.886	412,448	-0.14(-1.37%)
May 13, 2004	9.804	10.05	9.804	10.02	732,328	+0.16(+1.67%)
May 12, 2004	9.667	9.859	9.360	9.859	499,721	+0.21(+2.16%)
May 11, 2004	9.683	9.749	9.585	9.651	221,104	+0.26(+2.74%)
May 10, 2004	9.612	9.640	9.273	9.393	437,096	-0.26(-2.67%)
May 07, 2004	10.07	10.11	9.651	9.651	352,744	-0.48(-4.76%)
May 06, 2004	10.21	10.21	9.963	10.13	441,295	-0.11(-1.07%)
May 05, 2004	10.08	10.29	10.03	10.24	862,690	+0.10(+1.03%)
May 04, 2004	9.842	10.20	9.842	10.14	627,892	+0.30(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Provident Financial Services (NY: PFS )

Historical Prices