Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provident Financial Services (NY: PFS )

14.40 +0.09 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.970	10.11	9.970	10.06	828,253	+0.08(+0.82%)
May 30, 2006	10.02	10.05	9.975	9.975	389,938	-0.10(-1.03%)
May 26, 2006	10.13	10.13	10.05	10.08	327,139	-0.03(-0.33%)
May 25, 2006	10.11	10.12	10.01	10.11	610,282	+0.09(+0.87%)
May 24, 2006	9.882	10.07	9.871	10.02	615,941	+0.14(+1.44%)
May 23, 2006	9.970	10.04	9.882	9.882	1,528,352	-0.04(-0.39%)
May 22, 2006	9.805	9.975	9.794	9.920	698,638	+0.08(+0.78%)
May 19, 2006	9.668	9.871	9.668	9.844	513,345	+0.14(+1.41%)
May 18, 2006	9.827	9.882	9.707	9.707	982,694	-0.12(-1.17%)
May 17, 2006	9.942	9.981	9.750	9.822	965,899	+0.08(+0.79%)
May 16, 2006	9.701	9.778	9.657	9.745	363,102	+0.05(+0.51%)
May 15, 2006	9.586	9.783	9.559	9.696	578,882	+0.03(+0.28%)
May 12, 2006	9.400	9.740	9.400	9.668	467,706	-0.01(-0.06%)
May 11, 2006	9.893	9.893	9.668	9.674	510,972	-0.25(-2.54%)
May 10, 2006	9.909	10.01	9.838	9.926	437,950	-0.01(-0.06%)
May 09, 2006	10.01	10.01	9.915	9.931	379,897	-0.08(-0.77%)
May 08, 2006	10.03	10.08	9.942	10.01	318,741	-0.02(-0.22%)
May 05, 2006	10.00	10.08	9.970	10.03	399,430	+0.03(+0.33%)
May 04, 2006	9.959	10.01	9.931	9.997	250,465	+0.03(+0.33%)
May 03, 2006	9.959	9.997	9.920	9.964	455,110	-0.01(-0.05%)
May 02, 2006	9.981	9.986	9.909	9.970	347,950	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Provident Financial Services (NY: PFS )

Historical Prices