Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rh Common Stock (NY: RH )

271.93 +8.26 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	290.00	296.66	284.93	290.08	854,328	-0.95(-0.33%)
May 27, 2022	278.96	292.05	278.96	291.03	896,013	+12.62(+4.53%)
May 26, 2022	266.11	281.71	266.11	278.41	1,024,936	+22.24(+8.68%)
May 25, 2022	241.31	261.21	241.21	256.17	982,880	+9.88(+4.01%)
May 24, 2022	250.31	250.31	236.29	246.29	1,181,706	-10.13(-3.95%)
May 23, 2022	268.50	269.24	255.25	256.42	1,294,318	-12.18(-4.53%)
May 20, 2022	284.51	284.51	258.02	268.60	823,964	-7.78(-2.81%)
May 19, 2022	259.62	283.69	259.62	276.38	1,436,268	+13.56(+5.16%)
May 18, 2022	279.03	288.73	261.00	262.82	2,554,970	-35.46(-11.89%)
May 17, 2022	291.85	301.99	288.69	298.28	1,660,471	+18.45(+6.59%)
May 16, 2022	286.48	288.05	276.73	279.83	1,126,178	-9.82(-3.39%)
May 13, 2022	290.99	299.65	287.27	289.65	766,827	+4.33(+1.52%)
May 12, 2022	275.05	289.71	270.96	285.32	743,776	+5.87(+2.10%)
May 11, 2022	286.68	298.18	277.84	279.45	688,491	-10.87(-3.74%)
May 10, 2022	296.30	296.85	278.97	290.32	774,927	-0.18(-0.06%)
May 09, 2022	286.50	304.00	282.52	290.50	1,110,293	-2.81(-0.96%)
May 06, 2022	302.02	306.00	286.07	293.31	984,746	-15.90(-5.14%)
May 05, 2022	330.42	331.32	304.72	309.21	1,146,347	-30.49(-8.98%)
May 04, 2022	341.91	341.98	318.30	339.70	1,008,489	-5.03(-1.46%)
May 03, 2022	343.73	348.40	337.10	344.73	422,024	-3.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rh Common Stock (NY: RH )

Historical Prices