Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirit Aerosystems Holdings (NY: SPR )

30.18 -1.30 (-4.13%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.816 6.816 6.787 6.787 920 -0.03(-0.43%)
May 27, 2005 6.816 6.816 6.816 6.816 511 +0.02(+0.29%)
May 26, 2005 6.699 6.796 6.669 6.796 5,522 +0.15(+2.19%)
May 25, 2005 6.728 6.747 6.651 6.651 613 -0.03(-0.42%)
May 24, 2005 6.669 6.679 6.669 6.679 715 -0.02(-0.29%)
May 23, 2005 6.376 6.796 6.376 6.699 20,145 +1.21(+22.10%)
May 20, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 19, 2005 5.486 5.486 5.486 5.486 102 +0.00(+0.00%)
May 18, 2005 5.486 5.486 5.486 5.486 102 +0.00(+0.00%)
May 17, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 16, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 13, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 12, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 11, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 10, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 09, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 06, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 05, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 04, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 03, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.