Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.500 -0.170 (-1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.197	2.213	2.181	2.197	906,525	+0.02(+0.72%)
May 30, 2018	2.150	2.181	2.134	2.181	702,405	+0.05(+2.22%)
May 29, 2018	2.134	2.157	2.134	2.134	285,102	+0.00(+0.00%)
May 25, 2018		2.134	2.134	2.134	0	+0.00(+0.00%)
May 24, 2018	2.126	2.142	2.118	2.134	1,033,516	-0.01(-0.37%)
May 23, 2018	2.126	2.142	2.118	2.142	520,588	-0.02(-0.73%)
May 22, 2018	2.126	2.165	2.126	2.157	769,545	+0.05(+2.25%)
May 21, 2018	2.102	2.110	2.102	2.110	200,636	+0.01(+0.38%)
May 18, 2018	2.110	2.110	2.094	2.102	388,915	-0.01(-0.37%)
May 17, 2018	2.134	2.134	2.110	2.110	1,035,478	-0.05(-2.20%)
May 16, 2018	2.157	2.157	2.142	2.157	380,347	+0.00(+0.00%)
May 15, 2018	2.165	2.165	2.142	2.157	581,741	-0.02(-0.73%)
May 14, 2018	2.150	2.173	2.142	2.173	841,706	+0.04(+1.85%)
May 11, 2018	2.142	2.150	2.134	2.134	522,490	+0.00(+0.00%)
May 10, 2018	2.118	2.134	2.110	2.134	544,628	+0.00(+0.00%)
May 09, 2018	2.118	2.134	2.118	2.134	214,079	+0.04(+1.89%)
May 08, 2018	2.094	2.102	2.094	2.094	215,077	+0.01(+0.38%)
May 07, 2018	2.078	2.094	2.063	2.086	836,646	-0.04(-1.86%)
May 04, 2018	2.118	2.126	2.097	2.126	214,552	+0.01(+0.37%)
May 03, 2018	2.134	2.134	2.102	2.118	301,138	-0.02(-0.74%)
May 02, 2018	2.134	2.142	2.126	2.134	422,706	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices