Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra Financials 2X ETF (NY: UYG )

63.07 -1.56 (-2.41%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.000	8.291	7.931	8.000	44,394,824	-0.32(-3.87%)
May 27, 2010	7.992	8.323	7.890	8.322	43,601,556	+0.67(+8.82%)
May 26, 2010	7.987	8.020	7.573	7.647	60,317	-0.07(-0.96%)
May 25, 2010	7.212	7.735	7.119	7.721	60,260	+0.09(+1.19%)
May 24, 2010	8.124	8.125	7.612	7.631	47,813,684	-0.39(-4.88%)
May 21, 2010	7.265	8.075	7.263	8.022	67,801,552	+0.48(+6.31%)
May 20, 2010	7.994	8.051	7.536	7.545	26,346	-0.75(-9.00%)
May 19, 2010	8.138	8.488	7.990	8.291	70,703,536	-0.00(-0.03%)
May 18, 2010	8.976	8.978	8.175	8.294	64,241	-0.50(-5.64%)
May 17, 2010	8.774	8.950	8.388	8.790	41,742,960	-0.01(-0.13%)
May 14, 2010	8.801	9.082	8.610	8.801	45,070,704	-0.51(-5.52%)
May 13, 2010	9.566	9.608	9.312	9.315	44,327,160	-0.28(-2.94%)
May 12, 2010	9.480	9.613	9.358	9.597	43,818,092	+0.24(+2.55%)
May 11, 2010	9.520	9.628	9.300	9.358	1,431	-0.07(-0.76%)
May 10, 2010	9.370	9.432	9.149	9.430	54,713,808	+0.93(+10.93%)
May 07, 2010	8.744	9.032	8.266	8.501	75,778,896	-0.25(-2.84%)
May 06, 2010	8.752	9.749	6.984	8.749	652,842	-0.57(-6.13%)
May 05, 2010	9.498	9.815	9.321	9.321	59,982,624	-0.33(-3.39%)
May 04, 2010	9.904	9.932	9.522	9.647	1,603	-0.50(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ultra Financials 2X ETF (NY: UYG )

Historical Prices