Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Minerals Inc (OP: BMIX )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0029	0.0029	0.0020	0.0027	902,321	-0.00(-10.00%)
May 30, 2018	0.0030	0.0030	0.0018	0.0030	1,451,703	+0.00(+20.00%)
May 29, 2018	0.0021	0.0029	0.0021	0.0025	535,400	-0.00(-13.79%)
May 25, 2018		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
May 24, 2018	0.0031	0.0032	0.0026	0.0029	1,783,526	-0.00(-9.38%)
May 23, 2018	0.0030	0.0032	0.0026	0.0032	2,739,713	+0.00(+23.08%)
May 22, 2018	0.0026	0.0028	0.0026	0.0026	304,939	-0.00(-7.14%)
May 21, 2018	0.0025	0.0029	0.0025	0.0028	260,357	+0.00(+12.00%)
May 18, 2018	0.0024	0.0028	0.0021	0.0025	495,643	+0.00(+4.17%)
May 17, 2018	0.0029	0.0029	0.0020	0.0024	1,344,454	-0.00(-17.24%)
May 16, 2018	0.0024	0.0042	0.0019	0.0029	8,165,810	+0.00(+38.10%)
May 15, 2018	0.0022	0.0022	0.0020	0.0021	1,922,640	-0.00(-12.50%)
May 14, 2018	0.0024	0.0024	0.0024	0.0024	60,024	+0.00(+0.00%)
May 11, 2018	0.0020	0.0024	0.0020	0.0024	53,807	+0.00(+20.00%)
May 10, 2018	0.0020	0.0024	0.0020	0.0020	2,000,201	-0.00(-13.04%)
May 09, 2018	0.0023	0.0023	0.0022	0.0023	1,936,400	+0.00(+4.55%)
May 08, 2018	0.0023	0.0023	0.0016	0.0022	2,869,369	+0.00(+29.41%)
May 07, 2018	0.0015	0.0023	0.0015	0.0017	521,985	-0.00(-22.73%)
May 04, 2018	0.0022	0.0022	0.0022	0.0022	42,857	+0.00(+4.76%)
May 02, 2018		0.0021	0.0021	0.0021	0	-0.00(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Brazil Minerals Inc (OP: BMIX )

Historical Prices