Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.15 -0.27 (-0.95%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.795	5.870	5.770	5.810	102,300	-0.16(-2.68%)
May 30, 2019	5.990	6.000	5.930	5.970	16,533	-0.06(-0.91%)
May 29, 2019	5.985	6.050	5.980	6.025	85,600	+0.00(+0.00%)
May 28, 2019	6.053	6.080	6.000	6.025	45,521	+0.24(+4.20%)
May 24, 2019	5.765	5.820	5.740	5.782	53,300	+0.06(+1.09%)
May 23, 2019	5.695	5.740	5.650	5.720	75,099	-0.18(-3.05%)
May 22, 2019	5.915	5.960	5.897	5.900	39,567	-0.08(-1.34%)
May 21, 2019	5.980	5.990	5.920	5.980	127,081	+0.07(+1.18%)
May 20, 2019	6.040	6.040	5.880	5.910	201,645	-0.14(-2.31%)
May 17, 2019	6.114	6.150	6.050	6.050	184,600	-0.20(-3.20%)
May 16, 2019	6.225	6.255	6.110	6.250	333,743	-0.01(-0.16%)
May 15, 2019	6.270	6.330	6.183	6.260	27,540	+0.05(+0.81%)
May 14, 2019	6.210	6.240	6.170	6.210	80,889	+0.14(+2.31%)
May 13, 2019	6.150	6.170	6.050	6.070	70,513	-0.29(-4.56%)
May 10, 2019	6.230	6.410	6.200	6.360	106,000	+0.11(+1.76%)
May 09, 2019	6.250	6.280	6.130	6.250	275,680	-0.13(-2.04%)
May 08, 2019	6.310	6.390	6.300	6.380	141,323	-0.03(-0.39%)
May 07, 2019	6.535	6.610	6.400	6.405	219,971	-0.20(-3.01%)
May 06, 2019	6.580	6.620	6.500	6.604	140,802	-0.25(-3.66%)
May 03, 2019	6.860	6.860	6.800	6.855	25,000	+0.04(+0.51%)
May 02, 2019	6.720	6.860	6.720	6.820	61,170	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices