Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

16.01 +0.26 (+1.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.270	3.300	3.200	3.220	46,139	-0.16(-4.73%)
May 27, 2010	3.290	3.430	3.230	3.380	14,842	-0.02(-0.59%)
May 26, 2010	3.340	3.400	3.340	3.400	15,206	+0.25(+7.94%)
May 25, 2010	3.070	3.210	3.070	3.150	7,245	-0.09(-2.78%)
May 24, 2010	3.230	3.240	3.200	3.240	8,905	-0.06(-1.82%)
May 21, 2010	3.150	3.300	3.140	3.300	62,854	-0.03(-0.90%)
May 20, 2010	3.160	3.330	3.160	3.330	51,395	-0.02(-0.60%)
May 19, 2010	3.410	3.450	3.340	3.350	41,275	-0.14(-4.01%)
May 18, 2010	3.610	3.640	3.490	3.490	96,066	-0.12(-3.32%)
May 17, 2010	3.580	3.610	3.580	3.610	5,288	-0.02(-0.55%)
May 14, 2010	3.640	3.640	3.550	3.630	5,261	-0.05(-1.36%)
May 13, 2010	3.700	3.700	3.680	3.680	3,104	-0.07(-1.87%)
May 12, 2010	3.700	3.750	3.690	3.750	9,170	+0.13(+3.59%)
May 11, 2010	3.590	3.620	3.550	3.620	17,058	+0.08(+2.26%)
May 10, 2010	3.500	3.610	3.500	3.540	48,951	+0.22(+6.63%)
May 07, 2010	3.370	3.390	3.260	3.320	21,650	-0.13(-3.77%)
May 06, 2010	3.460	3.460	3.320	3.450	2,470	+0.02(+0.58%)
May 05, 2010	3.470	3.500	3.400	3.430	23,565	-0.09(-2.56%)
May 04, 2010	3.550	3.600	3.520	3.520	9,466	-0.18(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pagnie Financiere RI ADR (OP: CFRUY )

Historical Prices